Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGX250221C00125000 | 2024-07-02 1:10PM EDT | 125.00 | 17.67 | 18.80 | 20.80 | 0.00 | - | 2 | 7 | 27.91% |
DGX250221C00135000 | 2024-07-01 1:38PM EDT | 135.00 | 11.00 | 12.50 | 13.50 | 0.00 | - | 1 | 17 | 24.62% |
DGX250221C00145000 | 2024-06-27 10:45AM EDT | 145.00 | 7.50 | 7.20 | 8.20 | 0.00 | - | - | 1 | 23.11% |
DGX250221C00150000 | 2024-07-03 10:20AM EDT | 150.00 | 5.45 | 5.40 | 6.20 | 0.00 | - | 3 | 15 | 22.59% |
DGX250221C00160000 | 2024-07-03 9:30AM EDT | 160.00 | 2.89 | 2.70 | 3.40 | 0.00 | - | 1 | 3 | 22.01% |
DGX250221C00165000 | 2024-06-24 3:13PM EDT | 165.00 | 2.20 | 1.90 | 2.55 | 0.00 | - | - | 1 | 22.10% |
DGX250221C00175000 | 2024-06-27 2:25PM EDT | 175.00 | 0.91 | 0.90 | 2.20 | 0.00 | - | - | 15 | 25.48% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGX250221P00110000 | 2024-06-25 2:33PM EDT | 110.00 | 1.22 | 0.95 | 1.35 | 0.00 | - | - | 1 | 25.03% |
DGX250221P00115000 | 2024-06-25 10:25AM EDT | 115.00 | 1.60 | 0.00 | 1.90 | 0.00 | - | - | 15 | 24.01% |
DGX250221P00120000 | 2024-06-24 11:54AM EDT | 120.00 | 2.11 | 2.00 | 2.50 | 0.00 | - | - | 1 | 22.54% |
DGX250221P00160000 | 2024-06-21 3:14PM EDT | 160.00 | 22.39 | 20.80 | 22.60 | 0.00 | - | 2 | 2 | 20.03% |