Italia markets close in 7 hours 13 minutes
FTSE MIB
34.316,56 +166,02 (+0,49%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,84 -0,39 (-0,49%) Bitcoin EUR
62.233,43 -437,30 (-0,70%)
Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621C00002500 | 2024-05-23 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHC240719C00002500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHC240920C00002500 | 2024-05-24 1:07PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHC241220C00002500 | 2024-05-21 11:08AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHC250117C00002500 | 2024-05-28 12:26PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DHC260116C00002500 | 2024-04-25 2:26PM EDT | 2026-01-16 | 0.85 | 0.65 | 1.75 | 0.00 | - | 1 | 6 | 116.60% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621P00002500 | 2024-05-22 3:36PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHC240719P00002500 | 2024-05-20 2:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHC240920P00002500 | 2024-05-23 3:54PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DHC241220P00002500 | 2024-05-17 3:39PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHC250117P00002500 | 2024-05-09 3:50PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DHC260116P00002500 | 2024-05-29 1:48PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.