Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.254,13 +1.884,18 (+3,28%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524C00110000 | 2024-04-16 1:06PM EDT | 110.00 | 37.22 | 37.30 | 41.00 | 0.00 | - | - | 1 | 81.35% |
| DHI240524C00140000 | 2024-05-03 1:11PM EDT | 140.00 | 10.70 | 8.40 | 10.50 | +3.20 | +42.67% | 22 | 9 | 37.67% |
| DHI240524C00145000 | 2024-05-03 3:09PM EDT | 145.00 | 7.02 | 6.30 | 6.70 | +3.62 | +106.47% | 16 | 84 | 33.90% |
| DHI240524C00150000 | 2024-05-03 3:47PM EDT | 150.00 | 3.89 | 3.50 | 3.80 | +1.89 | +94.50% | 44 | 36 | 31.65% |
| DHI240524C00155000 | 2024-05-03 3:50PM EDT | 155.00 | 1.87 | 1.70 | 1.95 | +0.62 | +49.60% | 52 | 37 | 30.82% |
| DHI240524C00160000 | 2024-05-03 3:41PM EDT | 160.00 | 0.93 | 0.75 | 0.90 | +0.58 | +165.71% | 6 | 57 | 30.48% |
| DHI240524C00165000 | 2024-05-03 1:10PM EDT | 165.00 | 0.48 | 0.25 | 0.45 | +0.26 | +118.18% | 21 | 3 | 31.74% |
| DHI240524C00170000 | 2024-04-18 11:39AM EDT | 170.00 | 0.81 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 36.13% |
| DHI240524C00175000 | 2024-04-09 1:09PM EDT | 175.00 | 2.20 | 0.05 | 1.40 | 0.00 | - | 1 | 28 | 59.23% |
| DHI240524C00180000 | 2024-04-29 11:20AM EDT | 180.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 54.69% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524P00090000 | 2024-04-10 10:14AM EDT | 90.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 137.89% |
| DHI240524P00115000 | 2024-04-24 1:42PM EDT | 115.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 15 | 71.63% |
| DHI240524P00120000 | 2024-04-26 11:12AM EDT | 120.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 61.96% |
| DHI240524P00125000 | 2024-05-01 1:29PM EDT | 125.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 4 | 54 | 59.89% |
| DHI240524P00130000 | 2024-05-03 3:04PM EDT | 130.00 | 0.25 | 0.20 | 0.80 | -0.35 | -58.33% | 1 | 62 | 45.19% |
| DHI240524P00135000 | 2024-05-03 11:14AM EDT | 135.00 | 0.52 | 0.50 | 0.60 | -0.43 | -45.26% | 4 | 26 | 32.62% |
| DHI240524P00140000 | 2024-05-03 2:56PM EDT | 140.00 | 1.00 | 1.10 | 1.85 | -1.50 | -60.00% | 10 | 36 | 36.13% |
| DHI240524P00145000 | 2024-05-03 2:45PM EDT | 145.00 | 2.10 | 2.35 | 2.70 | -1.70 | -44.74% | 5 | 39 | 30.02% |
| DHI240524P00150000 | 2024-05-03 9:39AM EDT | 150.00 | 3.50 | 4.50 | 4.80 | -3.20 | -47.76% | 7 | 21 | 27.98% |
| DHI240524P00155000 | 2024-05-03 10:13AM EDT | 155.00 | 5.60 | 7.60 | 8.10 | -7.52 | -57.32% | 6 | 3 | 27.76% |
| DHI240524P00160000 | 2024-04-18 12:59PM EDT | 160.00 | 13.30 | 11.60 | 13.50 | 0.00 | - | - | 1 | 41.25% |
| DHI240524P00180000 | 2024-04-10 2:37PM EDT | 180.00 | 29.80 | 29.50 | 33.10 | 0.00 | - | 1 | 1 | 68.34% |
© 2024 Yahoo. Tutti i diritti riservati.