Italia markets close in 42 minutes
FTSE MIB
34.501,19 +40,67 (+0,12%) Dow Jones
39.417,55 -253,49 (-0,64%) Nasdaq
16.897,00 +95,46 (+0,57%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,77 +0,20 (+0,26%) Bitcoin EUR
62.575,58 -1.970,53 (-3,05%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | 1 | 131 | 75.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 10 | 13 |
| 70.53 | 0.00 | - | 85 | 135 | 85.00 | 0.75 | 0.00 | - | 3 | 3 |
| 65.74 | 0.00 | - | - | 89 | 90.00 | 1.02 | 0.00 | - | 2 | 18 |
| 54.80 | 0.00 | - | 1 | 70 | 95.00 | 0.75 | 0.00 | - | 10 | 23 |
| 47.46 | 0.00 | - | 4 | 365 | 100.00 | 1.01 | 0.00 | - | 4 | 46 |
| 45.20 | 0.00 | - | 9 | 33 | 105.00 | 1.68 | 0.00 | - | 1 | 23 |
| 36.79 | 0.00 | - | 1 | 15 | 110.00 | 1.20 | 0.00 | - | 3 | 165 |
| 43.70 | 0.00 | - | 1 | 39 | 115.00 | 2.07 | 0.00 | - | 1 | 189 |
| 32.16 | 0.00 | - | 1 | 41 | 120.00 | 3.40 | +0.30 | +9.68% | 1 | 292 |
| 28.00 | 0.00 | - | 5 | 43 | 125.00 | 4.19 | 0.00 | - | 5 | 137 |
| 32.21 | 0.00 | - | 21 | 58 | 130.00 | 4.86 | 0.00 | - | 5 | 106 |
| 23.72 | 0.00 | - | 1 | 22 | 135.00 | 6.80 | 0.00 | - | 1 | 113 |
| 21.80 | 0.00 | - | 2 | 106 | 140.00 | 8.70 | 0.00 | - | 11 | 109 |
| 14.10 | 0.00 | - | 2 | 67 | 145.00 | 10.90 | 0.00 | - | 4 | 253 |
| 11.70 | 0.00 | - | 9 | 135 | 150.00 | 13.20 | 0.00 | - | 4 | 129 |
| 10.20 | 0.00 | - | 2 | 78 | 155.00 | 14.00 | 0.00 | - | 5 | 130 |
| 8.20 | 0.00 | - | 3 | 192 | 160.00 | 15.90 | 0.00 | - | 8 | 83 |
| 5.65 | -0.45 | -7.38% | 16 | 189 | 165.00 | 21.10 | 0.00 | - | 2 | 3 |
| 5.00 | 0.00 | - | 3 | 143 | 170.00 | 18.40 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 51 | 166 | 175.00 | 24.80 | 0.00 | - | - | 8 |
| 3.80 | 0.00 | - | 6 | 204 | 180.00 | 38.60 | 0.00 | - | 3 | 3 |
| 2.45 | 0.00 | - | 2 | 103 | 185.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 14 | 89 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 45 | 195.00 | 42.70 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 26 | 501 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 26 | 210.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 45 | 230.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 9 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.