Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.588,12 -1.471,34 (-2,45%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.05 | -0.11 | -68.75% | 60 | 33 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 133.00 | 0.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 134.00 | 0.71 | 0.00 | - | 10 | 12 |
| 11.50 | 0.00 | - | 5 | 5 | 135.00 | 0.20 | -0.20 | -50.00% | 38 | 119 |
| - | - | - | - | - | 136.00 | 0.25 | -0.75 | -75.00% | 18 | 9 |
| 4.30 | 0.00 | - | 10 | 0 | 138.00 | 0.32 | -1.33 | -80.61% | 8 | 42 |
| 5.55 | 0.00 | - | 200 | 233 | 140.00 | 0.70 | -0.50 | -41.67% | 38 | 284 |
| 4.80 | 0.00 | - | 206 | 215 | 141.00 | 1.72 | 0.00 | - | 46 | 1,017 |
| - | - | - | - | - | 142.00 | 1.03 | -0.69 | -40.12% | 9 | 25 |
| 3.83 | +1.38 | +56.33% | 7 | 100 | 143.00 | 1.47 | -1.43 | -49.31% | 49 | 64 |
| 3.07 | +0.48 | +18.53% | 2 | 15 | 144.00 | 1.91 | -2.19 | -53.41% | 17 | 11 |
| 2.53 | +0.36 | +16.59% | 89 | 89 | 145.00 | 2.48 | -0.42 | -14.48% | 35 | 34 |
| 1.95 | -0.06 | -2.99% | 70 | 21 | 146.00 | 2.55 | -3.02 | -54.22% | 15 | 19 |
| 1.85 | -1.95 | -51.32% | 8 | 13 | 147.00 | 5.25 | 0.00 | - | 2 | 23 |
| 1.15 | +0.15 | +15.00% | 76 | 22 | 148.00 | 3.70 | +0.77 | +26.28% | 24 | 25 |
| 0.90 | -0.10 | -10.00% | 22 | 211 | 149.00 | 4.41 | -1.42 | -24.36% | 2 | 36 |
| 0.66 | +0.06 | +10.00% | 19 | 215 | 150.00 | 7.10 | 0.00 | - | 10 | 55 |
| 0.43 | +0.03 | +7.50% | 23 | 70 | 152.50 | 7.20 | +2.50 | +53.19% | 1 | 32 |
| 0.19 | +0.02 | +11.76% | 4 | 189 | 155.00 | 11.80 | 0.00 | - | 1 | 65 |
| 0.09 | -0.24 | -72.73% | 36 | 88 | 157.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 247 | 160.00 | 12.78 | -1.65 | -11.43% | 1 | 10 |
| 0.65 | 0.00 | - | - | 10 | 162.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 50 | 165.00 | 10.70 | 0.00 | - | 6 | 7 |
| 0.20 | 0.00 | - | - | 2 | 167.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 18 | 170.00 | 22.61 | +8.71 | +62.66% | 1 | 5 |
| 0.50 | 0.00 | - | 4 | 4 | 175.00 | 14.40 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 13 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 18 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.