Italia markets open in 4 hours 50 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.412,62 +625,24 (+1,61%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.297,64 -288,73 (-0,47%) CMC Crypto 200
1.355,88 -17,96 (-1,31%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00100000 | 2024-02-15 2:11PM EDT | 2024-06-21 | 47.59 | 51.00 | 55.50 | 0.00 | - | 5 | 43 | 105.86% |
| DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 51.50 | 54.30 | 0.00 | - | 1 | 28 | 60.84% |
| DHI241115C00100000 | 2024-04-25 12:26PM EDT | 2024-11-15 | 47.46 | 53.70 | 55.70 | 0.00 | - | 4 | 345 | 54.01% |
| DHI250117C00100000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 56.00 | 55.50 | 56.60 | -1.10 | -1.93% | 1 | 424 | 52.33% |
| DHI250620C00100000 | 2024-04-23 10:08AM EDT | 2025-06-20 | 55.30 | 58.10 | 59.50 | 0.00 | - | - | 1 | 51.06% |
| DHI260116C00100000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 64.50 | 61.60 | 62.80 | 0.00 | - | 1 | 89 | 48.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00100000 | 2024-05-17 10:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | +0.05 | - | 5 | 0 | 105.66% |
| DHI240621P00100000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 323 | 65.33% |
| DHI240816P00100000 | 2024-05-15 2:45PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.85 | 0.00 | - | 1 | 149 | 54.20% |
| DHI241115P00100000 | 2024-05-16 3:49PM EDT | 2024-11-15 | 0.83 | 0.40 | 1.60 | 0.00 | - | 10 | 43 | 44.29% |
| DHI250117P00100000 | 2024-05-16 12:13PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.80 | 0.00 | - | 1 | 761 | 39.32% |
| DHI250620P00100000 | 2024-05-16 10:59AM EDT | 2025-06-20 | 2.75 | 2.70 | 3.20 | 0.00 | - | 2 | 30 | 36.39% |
| DHI260116P00100000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.90 | 0.00 | - | 1 | 39 | 34.03% |
© 2024 Yahoo. Tutti i diritti riservati.