Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.188,30 +76,82 (+0,20%) Nasdaq
16.465,48 -271,59 (-1,62%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,50 -0,41 (-0,53%) Bitcoin EUR
61.729,90 -1.381,01 (-2,19%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:31PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00130000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 22.00 | 15.10 | 15.70 | 0.00 | - | 1 | 1 | 94.53% |
| DHI240621C00130000 | 2024-05-24 2:04PM EDT | 2024-06-21 | 15.40 | 15.90 | 16.60 | 0.00 | - | 2 | 241 | 44.87% |
| DHI240628C00130000 | 2024-05-28 11:57AM EDT | 2024-06-28 | 14.80 | 16.10 | 17.00 | 0.00 | - | 6 | 0 | 43.21% |
| DHI240705C00130000 | 2024-05-30 11:17AM EDT | 2024-07-05 | 15.50 | 16.10 | 17.90 | 0.00 | - | 7 | 7 | 46.24% |
| DHI240816C00130000 | 2024-05-22 2:34PM EDT | 2024-08-16 | 18.70 | 18.70 | 19.60 | 0.00 | - | 4 | 0 | 39.89% |
| DHI241115C00130000 | 2024-03-11 11:11AM EDT | 2024-11-15 | 32.21 | 30.00 | 32.20 | 0.00 | - | 21 | 58 | 60.92% |
| DHI250117C00130000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 25.17 | 25.90 | 26.30 | 0.00 | - | 1 | 217 | 40.28% |
| DHI250620C00130000 | 2024-05-17 9:57AM EDT | 2025-06-20 | 35.90 | 30.80 | 31.90 | 0.00 | - | 1 | 0 | 41.80% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 37.50 | 40.80 | 0.00 | - | 1 | 19 | 47.09% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00130000 | 2024-05-30 9:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.60 | -0.02 | -28.57% | 2 | 304 | 142.38% |
| DHI240607P00130000 | 2024-05-31 9:59AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.40 | +0.12 | +66.67% | 7 | 26 | 53.86% |
| DHI240614P00130000 | 2024-05-31 9:32AM EDT | 2024-06-14 | 0.15 | 0.20 | 0.30 | -0.43 | -74.14% | 2 | 0 | 36.77% |
| DHI240621P00130000 | 2024-05-30 2:04PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.27 | -35.06% | 22 | 1,276 | 34.35% |
| DHI240628P00130000 | 2024-05-30 10:45AM EDT | 2024-06-28 | 0.70 | 0.60 | 0.80 | -0.50 | -41.67% | 1 | 93 | 34.11% |
| DHI240705P00130000 | 2024-05-31 11:11AM EDT | 2024-07-05 | 0.87 | 0.70 | 1.05 | -0.39 | -30.95% | 60 | 930 | 33.33% |
| DHI240712P00130000 | 2024-05-30 2:30PM EDT | 2024-07-12 | 1.06 | 0.75 | 1.30 | 0.00 | - | 5 | 5 | 32.75% |
| DHI240719P00130000 | 2024-05-30 3:58PM EDT | 2024-07-19 | 1.35 | 1.65 | 1.80 | -0.78 | -36.62% | 10 | 62 | 34.20% |
| DHI240816P00130000 | 2024-05-30 3:20PM EDT | 2024-08-16 | 2.65 | 2.60 | 2.80 | -0.80 | -23.19% | 26 | 298 | 32.85% |
| DHI241115P00130000 | 2024-05-30 3:50PM EDT | 2024-11-15 | 5.40 | 5.20 | 5.50 | -0.60 | -10.00% | 2 | 118 | 31.14% |
| DHI250117P00130000 | 2024-05-23 10:32AM EDT | 2025-01-17 | 7.60 | 6.80 | 7.10 | 0.00 | - | 191 | 1,036 | 30.73% |
| DHI250620P00130000 | 2024-05-30 3:33PM EDT | 2025-06-20 | 10.10 | 9.80 | 10.20 | 0.00 | - | 5 | 21 | 29.86% |
| DHI260116P00130000 | 2024-05-28 12:40PM EDT | 2026-01-16 | 13.10 | 12.40 | 13.00 | 0.00 | - | 1 | 0 | 28.32% |
© 2024 Yahoo. Tutti i diritti riservati.