Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.862,04 -692,48 (-1,12%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00135000 | 2024-05-15 10:37AM EDT | 2024-06-21 | 21.27 | 16.40 | 19.30 | 0.00 | - | 3 | 261 | 49.76% |
| DHI240816C00135000 | 2024-05-14 10:33AM EDT | 2024-08-16 | 17.50 | 19.20 | 21.70 | 0.00 | - | 2 | 35 | 41.11% |
| DHI241115C00135000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 23.72 | 24.80 | 25.60 | 0.00 | - | 1 | 22 | 39.96% |
| DHI250117C00135000 | 2024-05-17 11:02AM EDT | 2025-01-17 | 27.80 | 27.50 | 29.40 | +4.30 | +18.30% | 2 | 151 | 43.24% |
| DHI250620C00135000 | 2024-04-23 12:02PM EDT | 2025-06-20 | 30.80 | 30.30 | 33.10 | 0.00 | - | 2 | 3 | 40.47% |
| DHI260116C00135000 | 2024-05-16 12:24PM EDT | 2026-01-16 | 40.19 | 37.50 | 39.00 | 0.00 | - | 4 | 7 | 41.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524P00135000 | 2024-05-16 10:06AM EDT | 2024-05-24 | 0.24 | 0.05 | 0.25 | 0.00 | - | 2 | 33 | 51.27% |
| DHI240531P00135000 | 2024-05-17 1:37PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.50 | -0.05 | -25.00% | 10 | 54 | 45.26% |
| DHI240607P00135000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 0.27 | 0.25 | 0.40 | -0.08 | -22.86% | 1 | 72 | 34.55% |
| DHI240614P00135000 | 2024-05-17 1:40PM EDT | 2024-06-14 | 0.49 | 0.45 | 0.60 | +0.04 | +8.89% | 9 | 42 | 32.96% |
| DHI240621P00135000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.07 | -8.54% | 14 | 541 | 31.25% |
| DHI240628P00135000 | 2024-05-17 11:07AM EDT | 2024-06-28 | 0.98 | 0.80 | 1.05 | +0.98 | - | 1 | 20 | 31.49% |
| DHI240719P00135000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 1.85 | 1.65 | 1.85 | +1.85 | - | 3 | 3 | 31.17% |
| DHI240816P00135000 | 2024-05-17 12:36PM EDT | 2024-08-16 | 2.80 | 2.70 | 2.95 | +0.34 | +13.82% | 13 | 394 | 31.30% |
| DHI241115P00135000 | 2024-05-17 1:33PM EDT | 2024-11-15 | 5.44 | 5.20 | 5.70 | +0.55 | +11.25% | 3 | 111 | 30.46% |
| DHI250117P00135000 | 2024-05-16 3:14PM EDT | 2025-01-17 | 6.90 | 6.90 | 7.30 | 0.00 | - | 1 | 395 | 30.15% |
| DHI250620P00135000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 10.20 | 8.00 | 10.40 | 0.00 | - | 3 | 7 | 29.35% |
| DHI260116P00135000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 15.87 | 12.70 | 13.70 | 0.00 | - | 37 | 45 | 28.57% |
© 2024 Yahoo. Tutti i diritti riservati.