Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240531C00136000 | 2024-05-29 10:34AM EDT | 2024-05-31 | 5.40 | 8.10 | 8.90 | 0.00 | - | 1 | 4 | 62.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240531P00136000 | 2024-05-30 11:17AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | -0.13 | -76.47% | 110 | 144 | 49.61% |
DHI240607P00136000 | 2024-05-28 10:57AM EDT | 2024-06-07 | 0.49 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 31.35% |
DHI240614P00136000 | 2024-05-29 2:32PM EDT | 2024-06-14 | 1.65 | 0.75 | 1.00 | 0.00 | - | 1 | 2 | 33.13% |
DHI240621P00136000 | 2024-05-28 12:43PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.35 | 0.00 | - | 4 | 5 | 31.17% |