Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240607C00141000 | 2024-05-23 10:10AM EDT | 2024-06-07 | 4.80 | 4.30 | 5.80 | 0.00 | - | - | 1 | 33.91% |
DHI240621C00141000 | 2024-05-29 9:45AM EDT | 2024-06-21 | 6.20 | 6.80 | 9.10 | +1.68 | +37.17% | 1 | 5 | 46.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240531P00141000 | 2024-05-30 1:55PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | -0.98 | -89.09% | 52 | 159 | 32.23% |
DHI240607P00141000 | 2024-05-30 1:38PM EDT | 2024-06-07 | 0.97 | 0.15 | 1.00 | -1.28 | -56.89% | 5 | 72 | 29.69% |
DHI240621P00141000 | 2024-05-30 2:27PM EDT | 2024-06-21 | 2.45 | 2.25 | 2.40 | -1.55 | -38.75% | 22 | 6 | 29.81% |