Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240531C00142000 | 2024-05-29 3:44PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
DHI240607C00142000 | 2024-05-29 3:16PM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 17 | 208 | 0.78% |
DHI240621C00142000 | 2024-05-29 10:55AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240531P00142000 | 2024-05-29 3:57PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 62 | 100 | 0.00% |
DHI240607P00142000 | 2024-05-29 3:02PM EDT | 2024-06-07 | 3.02 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
DHI240621P00142000 | 2024-05-28 11:40AM EDT | 2024-06-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 25 | 66 | 0.00% |