Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240531C00143000 | 2024-05-29 3:28PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.80 | -1.12 | -61.54% | 6 | 25 | 35.01% |
DHI240607C00143000 | 2024-05-23 10:09AM EDT | 2024-06-07 | 3.60 | 1.85 | 2.00 | 0.00 | - | - | 1 | 30.69% |
DHI240621C00143000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 3.70 | 3.50 | 3.80 | -0.20 | -5.13% | 46 | 27 | 32.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240531P00143000 | 2024-05-29 11:11AM EDT | 2024-05-31 | 2.54 | 2.10 | 2.35 | +0.54 | +27.00% | 17 | 35 | 33.15% |
DHI240607P00143000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 2.85 | 3.20 | 3.40 | 0.00 | - | 2 | 33 | 28.15% |
DHI240621P00143000 | 2024-05-28 1:26PM EDT | 2024-06-21 | 3.97 | 4.60 | 4.90 | 0.00 | - | 2 | 55 | 28.37% |