Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240531C00148000 | 2024-05-29 9:40AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 10 | 57 | 33.40% |
DHI240607C00148000 | 2024-05-29 12:24PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.55 | -0.38 | -43.18% | 24 | 28 | 28.76% |
DHI240614C00148000 | 2024-05-28 2:39PM EDT | 2024-06-14 | 1.50 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 30.27% |
DHI240621C00148000 | 2024-05-29 12:39PM EDT | 2024-06-21 | 1.69 | 1.60 | 1.75 | -0.31 | -15.50% | 1 | 20 | 29.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240531P00148000 | 2024-05-29 11:37AM EDT | 2024-05-31 | 6.99 | 6.40 | 8.30 | +2.73 | +64.08% | 4 | 31 | 72.71% |
DHI240607P00148000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 4.79 | 7.30 | 7.70 | 0.00 | - | 1 | 2 | 30.91% |
DHI240621P00148000 | 2024-05-28 11:07AM EDT | 2024-06-21 | 6.60 | 8.20 | 9.70 | 0.00 | - | 3 | 8 | 37.15% |