Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.715,73 +988,08 (+1,63%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00080000 | 2024-06-11 1:23PM EDT | 2024-06-21 | 59.53 | 61.20 | 63.90 | 0.00 | - | 1 | 18 | 274.90% |
| DHI250117C00080000 | 2024-03-14 1:14PM EDT | 2025-01-17 | 73.16 | 73.40 | 76.80 | 0.00 | - | 7 | 109 | 108.48% |
| DHI250620C00080000 | 2024-06-03 12:39PM EDT | 2025-06-20 | 71.80 | 65.60 | 68.30 | 0.00 | - | 20 | 20 | 53.92% |
| DHI260116C00080000 | 2024-05-21 2:12PM EDT | 2026-01-16 | 75.95 | 68.00 | 70.00 | 0.00 | - | 1 | 13 | 52.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00080000 | 2024-05-07 9:47AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 155.47% |
| DHI240816P00080000 | 2024-06-11 10:12AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 83.59% |
| DHI241115P00080000 | 2024-03-26 12:53PM EDT | 2024-11-15 | 0.10 | 0.05 | 2.65 | 0.00 | - | 10 | 13 | 61.18% |
| DHI250117P00080000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.68 | 0.30 | 1.90 | 0.00 | - | 4 | 97 | 56.08% |
| DHI250620P00080000 | 2024-04-16 11:35AM EDT | 2025-06-20 | 2.06 | 0.20 | 1.65 | 0.00 | - | - | 3 | 41.38% |
| DHI260116P00080000 | 2024-05-22 10:12AM EDT | 2026-01-16 | 2.70 | 2.10 | 2.70 | 0.00 | - | 1 | 20 | 37.72% |
© 2024 Yahoo. Tutti i diritti riservati.