Italia markets open in 3 hours 47 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.379,73 -1.008,24 (-1,73%) CMC Crypto 200
1.313,22 +18,54 (+1,43%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.05 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | - | 221 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 21 | 21 |
| 30.40 | 0.00 | - | 50 | 41 | 120.00 | 0.05 | 0.00 | - | 17 | 521 |
| 21.82 | 0.00 | - | 1 | 1 | 125.00 | 0.04 | 0.00 | - | 2 | 5 |
| 23.20 | 0.00 | - | 1 | 1 | 129.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 16 | 23 |
| 17.30 | 0.00 | - | - | 1 | 132.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 134.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 136.00 | 0.46 | 0.00 | - | 12 | 18 |
| 7.10 | 0.00 | - | - | 6 | 137.00 | 0.15 | 0.00 | - | 43 | 71 |
| 12.10 | 0.00 | - | 1 | 7 | 138.00 | 0.05 | 0.00 | - | 3 | 30 |
| 6.22 | 0.00 | - | - | 3 | 139.00 | 0.13 | 0.00 | - | 1 | 3 |
| 5.90 | 0.00 | - | 1 | 6 | 140.00 | 0.07 | -0.13 | -65.00% | 12 | 39 |
| 6.28 | 0.00 | - | 31 | 31 | 141.00 | 0.10 | +0.01 | +11.11% | 10 | 19 |
| 3.80 | 0.00 | - | - | 2 | 142.00 | 0.13 | 0.00 | - | 1 | 56 |
| 9.20 | 0.00 | - | 1 | 2 | 143.00 | 0.15 | +0.05 | +50.00% | 8 | 22 |
| 6.13 | 0.00 | - | 1 | 1 | 144.00 | 0.20 | +0.05 | +33.33% | 1 | 36 |
| 7.75 | 0.00 | - | 1 | 48 | 145.00 | 0.30 | 0.00 | - | 17 | 50 |
| 5.00 | 0.00 | - | 10 | 97 | 146.00 | 0.50 | +0.35 | +233.33% | 54 | 75 |
| 6.20 | 0.00 | - | 20 | 12 | 147.00 | 0.85 | +0.52 | +157.58% | 97 | 33 |
| 1.45 | -2.05 | -58.57% | 18 | 17 | 148.00 | 1.10 | +0.65 | +144.44% | 31 | 258 |
| 2.00 | -2.30 | -53.49% | 1 | 11 | 149.00 | 1.57 | +0.92 | +141.54% | 99 | 160 |
| 0.80 | -2.65 | -76.81% | 65 | 64 | 150.00 | 2.50 | +1.74 | +228.95% | 19 | 79 |
| 0.20 | -1.10 | -84.62% | 10 | 106 | 152.50 | 2.55 | +0.70 | +37.84% | 1 | 20 |
| 0.12 | -0.38 | -76.00% | 9 | 223 | 155.00 | 4.96 | +1.81 | +57.46% | 1 | 27 |
| 0.25 | 0.00 | - | 25 | 78 | 157.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 6 | 76 | 160.00 | 14.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 11 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 29 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 5 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 2 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.