Italia markets closed
Dow Jones
38.245,10 +341,81 (+0,90%) Nasdaq
15.857,50 +252,02 (+1,61%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.190,82 +1.030,93 (+1,90%) CMC Crypto 200
1.276,07 +5,33 (+0,42%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00100000 | 2024-04-17 1:19PM EDT | 2024-05-03 | 46.20 | 44.60 | 46.30 | 0.00 | - | 1 | 0 | 325.39% |
| DHI240517C00100000 | 2024-02-06 1:46PM EDT | 2024-05-17 | 44.20 | 55.30 | 57.40 | 0.00 | - | 15 | 56 | 278.52% |
| DHI240621C00100000 | 2024-02-15 2:11PM EDT | 2024-06-21 | 47.59 | 51.00 | 55.50 | 0.00 | - | 5 | 43 | 133.23% |
| DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 46.10 | 47.70 | 0.00 | - | 1 | 28 | 51.12% |
| DHI241115C00100000 | 2024-04-25 12:26PM EDT | 2024-11-15 | 47.46 | 48.30 | 49.50 | 0.00 | - | 4 | 345 | 51.93% |
| DHI250117C00100000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 48.42 | 50.00 | 51.00 | 0.00 | - | 1 | 424 | 50.99% |
| DHI250620C00100000 | 2024-04-23 10:08AM EDT | 2025-06-20 | 55.30 | 51.80 | 53.90 | 0.00 | - | - | 1 | 48.40% |
| DHI260116C00100000 | 2024-04-23 2:47PM EDT | 2026-01-16 | 59.95 | 56.60 | 57.50 | 0.00 | - | 8 | 89 | 46.87% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00100000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 231 | 387 | 68.75% |
| DHI240621P00100000 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 323 | 54.10% |
| DHI240816P00100000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 0.60 | 0.30 | 0.55 | 0.00 | - | 8 | 149 | 41.82% |
| DHI241115P00100000 | 2024-05-01 10:55AM EDT | 2024-11-15 | 1.30 | 1.20 | 1.30 | 0.00 | - | 11 | 33 | 37.31% |
| DHI250117P00100000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 2.41 | 2.00 | 2.30 | 0.00 | - | 3 | 753 | 38.00% |
| DHI250620P00100000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 3.90 | 3.60 | 3.90 | 0.00 | - | 6 | 28 | 35.76% |
| DHI260116P00100000 | 2024-05-02 11:20AM EDT | 2026-01-16 | 5.80 | 5.20 | 5.60 | +0.30 | +5.45% | 1 | 31 | 33.35% |
© 2024 Yahoo. Tutti i diritti riservati.