Italia markets open in 3 hours 25 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.724,28 +2.059,75 (+3,84%) CMC Crypto 200
1.290,37 +19,63 (+1,54%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00105000 | 2024-05-01 10:07AM EDT | 2024-05-03 | 37.10 | 38.50 | 42.10 | 0.00 | - | 1 | 1 | 499.81% |
| DHI240517C00105000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 36.92 | 38.50 | 42.30 | 0.00 | - | 11 | 68 | 133.30% |
| DHI240621C00105000 | 2024-03-07 10:40AM EDT | 2024-06-21 | 52.00 | 53.10 | 56.20 | 0.00 | - | 3 | 185 | 167.44% |
| DHI240816C00105000 | 2024-04-25 10:00AM EDT | 2024-08-16 | 38.49 | 40.70 | 44.10 | 0.00 | - | 30 | 46 | 50.92% |
| DHI241115C00105000 | 2024-02-27 3:48PM EDT | 2024-11-15 | 45.20 | 61.30 | 66.00 | 0.00 | - | 9 | 33 | 113.78% |
| DHI250117C00105000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 61.25 | 45.80 | 47.50 | 0.00 | - | 4 | 223 | 51.77% |
| DHI260116C00105000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 50.92 | 51.00 | 54.20 | 0.00 | - | 10 | 111 | 46.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00105000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 221 | 107.81% |
| DHI240517P00105000 | 2024-04-11 1:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 117 | 78.81% |
| DHI240621P00105000 | 2024-04-29 2:03PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.50 | 0.00 | - | 1 | 738 | 53.32% |
| DHI240816P00105000 | 2024-05-01 1:05PM EDT | 2024-08-16 | 0.75 | 0.25 | 0.75 | 0.00 | - | 1 | 10 | 39.92% |
| DHI241115P00105000 | 2024-04-29 2:03PM EDT | 2024-11-15 | 1.68 | 1.50 | 1.70 | 0.00 | - | 1 | 23 | 35.97% |
| DHI250117P00105000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 3.10 | 2.45 | 2.85 | 0.00 | - | 8 | 585 | 36.66% |
| DHI250620P00105000 | 2024-04-16 1:14PM EDT | 2025-06-20 | 5.37 | 4.30 | 4.60 | 0.00 | - | 10 | 14 | 34.45% |
| DHI260116P00105000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 7.30 | 6.00 | 6.40 | 0.00 | - | 3 | 4 | 32.08% |
© 2024 Yahoo. Tutti i diritti riservati.