Italia markets open in 9 hours
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.115,92 +1.177,37 (+2,18%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00110000 | 2024-04-12 12:24PM EDT | 2024-05-03 | 40.90 | 33.40 | 37.00 | 0.00 | - | 2 | 0 | 308.69% |
| DHI240517C00110000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 33.54 | 33.60 | 37.30 | 0.00 | - | 4 | 53 | 114.94% |
| DHI240524C00110000 | 2024-04-16 1:06PM EDT | 2024-05-24 | 37.22 | 33.90 | 37.20 | 0.00 | - | - | 1 | 51.56% |
| DHI240621C00110000 | 2024-03-28 9:34AM EDT | 2024-06-21 | 54.16 | 35.70 | 37.50 | 0.00 | - | 8 | 52 | 56.30% |
| DHI241115C00110000 | 2024-04-25 10:00AM EDT | 2024-11-15 | 36.79 | 40.00 | 41.10 | 0.00 | - | 1 | 15 | 48.81% |
| DHI250117C00110000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 40.50 | 41.90 | 43.00 | 0.00 | - | 4 | 231 | 48.42% |
| DHI260116C00110000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 55.00 | 67.00 | 68.30 | 0.00 | - | 1 | 53 | 75.12% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00110000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 33 | 277 | 64.84% |
| DHI240531P00110000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 6 | 56.45% |
| DHI240621P00110000 | 2024-04-29 2:03PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.70 | 0.00 | - | 5 | 306 | 50.02% |
| DHI240816P00110000 | 2024-04-30 2:27PM EDT | 2024-08-16 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 194 | 36.65% |
| DHI241115P00110000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 2.15 | 2.00 | 2.20 | -0.05 | -2.27% | 1 | 166 | 34.53% |
| DHI250117P00110000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 3.35 | 3.10 | 3.50 | 0.00 | - | 21 | 433 | 35.22% |
| DHI250620P00110000 | 2024-04-29 3:15PM EDT | 2025-06-20 | 5.50 | 5.10 | 5.50 | 0.00 | - | 10 | 41 | 33.37% |
| DHI260116P00110000 | 2024-04-25 12:56PM EDT | 2026-01-16 | 7.90 | 6.90 | 7.50 | 0.00 | - | 4 | 64 | 31.24% |
© 2024 Yahoo. Tutti i diritti riservati.