Italia markets open in 5 hours 41 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.323,56 +1.594,61 (+2,97%) CMC Crypto 200
1.274,18 +3,43 (+0,27%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00115000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 36.50 | 36.00 | 38.50 | 0.00 | - | 1 | 88 | 173.39% |
| DHI240621C00115000 | 2024-03-27 10:44AM EDT | 2024-06-21 | 47.35 | 31.70 | 33.20 | 0.00 | - | 4 | 102 | 58.67% |
| DHI240816C00115000 | 2024-04-17 1:02PM EDT | 2024-08-16 | 34.60 | 32.70 | 35.20 | 0.00 | - | 1 | 2 | 55.49% |
| DHI241115C00115000 | 2024-03-11 11:25AM EDT | 2024-11-15 | 43.40 | 41.80 | 43.00 | 0.00 | - | 5 | 38 | 64.22% |
| DHI250117C00115000 | 2024-04-18 10:43AM EDT | 2025-01-17 | 44.20 | 37.90 | 40.10 | 0.00 | - | 100 | 434 | 49.67% |
| DHI260116C00115000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 60.33 | 46.60 | 48.10 | 0.00 | - | 1 | 32 | 45.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00115000 | 2024-04-23 11:23AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | 0.00 | - | 21 | 21 | 81.25% |
| DHI240517P00115000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 293 | 50.59% |
| DHI240524P00115000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 15 | 74.32% |
| DHI240621P00115000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.50 | 0.00 | - | 9 | 141 | 40.77% |
| DHI240816P00115000 | 2024-04-30 1:30PM EDT | 2024-08-16 | 1.40 | 1.10 | 1.25 | 0.00 | - | 20 | 326 | 35.07% |
| DHI241115P00115000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 3.10 | 2.65 | 2.90 | 0.00 | - | 22 | 184 | 33.61% |
| DHI250117P00115000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 4.34 | 4.00 | 4.40 | 0.00 | - | 1 | 830 | 34.36% |
| DHI250620P00115000 | 2024-04-29 2:24PM EDT | 2025-06-20 | 6.58 | 6.10 | 6.50 | 0.00 | - | 2 | 8 | 32.34% |
| DHI260116P00115000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 9.90 | 6.30 | 8.80 | 0.00 | - | 5 | 29 | 30.59% |
© 2024 Yahoo. Tutti i diritti riservati.