Italia markets open in 6 hours 52 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0001 (+0,01%) Bitcoin EUR
55.077,42 +630,77 (+1,16%) CMC Crypto 200
1.274,55 +3,81 (+0,30%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00120000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 27.10 | 23.60 | 27.00 | 0.00 | - | - | 50 | 117.14% |
| DHI240517C00120000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 25.83 | 23.60 | 27.50 | 0.00 | - | 5 | 166 | 93.80% |
| DHI240621C00120000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 26.46 | 26.40 | 28.80 | +2.96 | +12.60% | 1 | 169 | 52.22% |
| DHI240816C00120000 | 2024-04-25 10:17AM EDT | 2024-08-16 | 24.97 | 26.70 | 30.00 | 0.00 | - | 1 | 22 | 48.13% |
| DHI241115C00120000 | 2024-04-17 10:53AM EDT | 2024-11-15 | 33.50 | 31.80 | 34.40 | 0.00 | - | 1 | 42 | 49.30% |
| DHI250117C00120000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 34.60 | 34.00 | 36.00 | 0.00 | - | 3 | 194 | 47.08% |
| DHI250620C00120000 | 2024-03-14 1:08PM EDT | 2025-06-20 | 42.90 | 44.70 | 46.20 | 0.00 | - | 4 | 4 | 56.08% |
| DHI260116C00120000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 43.80 | 42.70 | 45.20 | 0.00 | - | 2 | 229 | 45.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00120000 | 2024-04-23 10:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 261.13% |
| DHI240510P00120000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 514 | 53.13% |
| DHI240517P00120000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 7 | 455 | 50.10% |
| DHI240524P00120000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 55.66% |
| DHI240531P00120000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.45 | 0.00 | - | 6 | 7 | 44.53% |
| DHI240621P00120000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.31 | -40.79% | 5 | 159 | 34.72% |
| DHI240816P00120000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 2.03 | 1.60 | 1.80 | 0.00 | - | 3 | 378 | 33.84% |
| DHI241115P00120000 | 2024-04-30 2:20PM EDT | 2024-11-15 | 4.10 | 3.50 | 3.80 | 0.00 | - | 1 | 288 | 32.73% |
| DHI250117P00120000 | 2024-04-30 11:57AM EDT | 2025-01-17 | 5.50 | 5.00 | 5.40 | 0.00 | - | 7 | 548 | 33.26% |
| DHI250620P00120000 | 2024-04-26 10:34AM EDT | 2025-06-20 | 7.69 | 7.30 | 7.80 | 0.00 | - | 1 | 37 | 31.63% |
| DHI260116P00120000 | 2024-04-24 10:41AM EDT | 2026-01-16 | 10.00 | 9.60 | 10.10 | 0.00 | - | 1 | 35 | 29.68% |
© 2024 Yahoo. Tutti i diritti riservati.