Italia markets closed
Dow Jones
38.025,56 +122,27 (+0,32%) Nasdaq
15.715,92 +110,44 (+0,71%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.133,02 +1.802,21 (+3,38%) CMC Crypto 200
1.273,92 +3,17 (+0,25%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00125000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 21.82 | 18.40 | 18.90 | 0.00 | - | 1 | 1 | 61.28% |
| DHI240517C00125000 | 2024-03-26 1:18PM EDT | 2024-05-17 | 37.00 | 19.30 | 20.00 | 0.00 | - | 1 | 51 | 64.11% |
| DHI240531C00125000 | 2024-04-17 10:51AM EDT | 2024-05-31 | 22.65 | 18.00 | 19.80 | 0.00 | - | - | 1 | 48.43% |
| DHI240621C00125000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 24.55 | 20.10 | 21.00 | 0.00 | - | 2 | 100 | 46.01% |
| DHI240816C00125000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 21.20 | 22.80 | 23.10 | 0.00 | - | 1 | 8 | 41.05% |
| DHI241115C00125000 | 2024-03-13 12:10PM EDT | 2024-11-15 | 39.25 | 34.60 | 37.00 | 0.00 | - | 45 | 42 | 65.92% |
| DHI250117C00125000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 29.90 | 28.10 | 29.60 | 0.00 | - | 2 | 153 | 42.60% |
| DHI260116C00125000 | 2024-04-01 10:05AM EDT | 2026-01-16 | 56.50 | 37.20 | 38.10 | 0.00 | - | 2 | 3 | 40.62% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00125000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 64 | 85.94% |
| DHI240510P00125000 | 2024-05-01 12:19PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 48.44% |
| DHI240517P00125000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 2,468 | 44.48% |
| DHI240524P00125000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 0.45 | 0.25 | 0.35 | 0.00 | - | 4 | 54 | 35.99% |
| DHI240531P00125000 | 2024-04-30 3:41PM EDT | 2024-05-31 | 0.57 | 0.35 | 0.45 | 0.00 | - | 2 | 8 | 33.40% |
| DHI240607P00125000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 0.65 | 0.50 | 0.65 | 0.00 | - | 13 | 14 | 33.01% |
| DHI240621P00125000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.14 | -12.84% | 300 | 652 | 31.79% |
| DHI240816P00125000 | 2024-05-01 12:39PM EDT | 2024-08-16 | 3.10 | 2.65 | 2.80 | 0.00 | - | 2 | 591 | 31.73% |
| DHI241115P00125000 | 2024-05-01 10:10AM EDT | 2024-11-15 | 5.40 | 4.90 | 5.20 | 0.00 | - | 1 | 125 | 31.08% |
| DHI250117P00125000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 7.00 | 6.60 | 7.00 | +0.50 | +7.69% | 1 | 324 | 31.75% |
| DHI250620P00125000 | 2024-04-12 10:22AM EDT | 2025-06-20 | 9.60 | 9.30 | 9.70 | 0.00 | - | 1 | 1 | 30.51% |
| DHI260116P00125000 | 2024-04-30 11:12AM EDT | 2026-01-16 | 12.12 | 11.80 | 12.40 | 0.00 | - | 1 | 18 | 29.10% |
© 2024 Yahoo. Tutti i diritti riservati.