Italia markets closed
Dow Jones
38.187,55 +284,26 (+0,75%) Nasdaq
15.812,52 +207,04 (+1,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.300,24 +1.358,50 (+2,52%) CMC Crypto 200
1.276,10 +5,35 (+0,42%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00130000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 17.60 | 15.30 | 16.00 | 0.00 | - | 1 | 111 | 45.95% |
| DHI240621C00130000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 16.62 | 17.10 | 17.50 | 0.00 | - | 1 | 244 | 37.24% |
| DHI240816C00130000 | 2024-04-18 3:21PM EDT | 2024-08-16 | 22.60 | 18.50 | 20.60 | 0.00 | - | 2 | 19 | 38.62% |
| DHI241115C00130000 | 2024-03-11 11:11AM EDT | 2024-11-15 | 32.21 | 30.00 | 32.20 | 0.00 | - | 21 | 58 | 56.63% |
| DHI250117C00130000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 29.65 | 26.90 | 27.30 | 0.00 | - | 2 | 215 | 40.61% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 36.50 | 37.70 | 0.00 | - | 1 | 19 | 41.60% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00130000 | 2024-04-25 12:38PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 105.08% |
| DHI240510P00130000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 15 | 45.12% |
| DHI240517P00130000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.20 | -33.33% | 7 | 1,163 | 35.25% |
| DHI240524P00130000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.60 | 0.40 | 0.50 | +0.10 | +20.00% | 1 | 62 | 33.30% |
| DHI240531P00130000 | 2024-05-02 1:35PM EDT | 2024-05-31 | 0.63 | 0.60 | 0.70 | -0.47 | -42.73% | 2 | 228 | 31.98% |
| DHI240621P00130000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 1.54 | 1.30 | 1.45 | +0.15 | +10.79% | 317 | 1,297 | 31.02% |
| DHI240816P00130000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.60 | -0.70 | -16.28% | 2 | 207 | 31.30% |
| DHI241115P00130000 | 2024-05-01 11:12AM EDT | 2024-11-15 | 7.20 | 6.00 | 6.60 | 0.00 | - | 3 | 91 | 31.72% |
| DHI250117P00130000 | 2024-04-26 2:05PM EDT | 2025-01-17 | 7.87 | 7.70 | 8.00 | 0.00 | - | 8 | 1,016 | 30.99% |
| DHI250620P00130000 | 2024-04-22 9:35AM EDT | 2025-06-20 | 12.50 | 10.60 | 11.00 | 0.00 | - | 1 | 2 | 30.16% |
| DHI260116P00130000 | 2024-04-05 12:20PM EDT | 2026-01-16 | 11.90 | 13.00 | 13.70 | 0.00 | - | 11 | 55 | 28.60% |
© 2024 Yahoo. Tutti i diritti riservati.