Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00134000 | 2024-05-01 12:31PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 55.86% |
DHI240510P00134000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 0.23 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 37.06% |
DHI240517P00134000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.60 | 0.90 | 1.05 | 0.00 | - | 2 | 92 | 34.79% |