Italia markets close in 1 hour 14 minutes
FTSE MIB
33.747,74 +1,08 (+0,00%) Dow Jones
37.976,34 +73,05 (+0,19%) Nasdaq
15.652,05 +46,57 (+0,30%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,68 -0,32 (-0,41%) Bitcoin EUR
54.686,80 +1.113,53 (+2,08%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00135000 | 2024-04-24 11:05AM EDT | 2024-05-03 | 11.50 | 6.10 | 9.60 | 0.00 | - | 5 | 5 | 60.84% |
| DHI240517C00135000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 9.00 | 8.20 | 8.80 | 0.00 | - | 2 | 26 | 34.30% |
| DHI240621C00135000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 13.30 | 11.00 | 11.40 | 0.00 | - | 3 | 258 | 33.96% |
| DHI240816C00135000 | 2024-04-29 10:19AM EDT | 2024-08-16 | 17.20 | 14.60 | 15.10 | 0.00 | - | 1 | 34 | 36.57% |
| DHI241115C00135000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 23.72 | 18.80 | 19.60 | 0.00 | - | 1 | 22 | 38.30% |
| DHI250117C00135000 | 2024-04-22 1:59PM EDT | 2025-01-17 | 23.50 | 21.60 | 22.30 | 0.00 | - | 1 | 151 | 39.29% |
| DHI250620C00135000 | 2024-04-23 12:02PM EDT | 2025-06-20 | 30.80 | 25.60 | 27.50 | 0.00 | - | 2 | 3 | 40.22% |
| DHI260116C00135000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 33.90 | 31.30 | 34.20 | 0.00 | - | 1 | 3 | 42.37% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00135000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 159 | 49.02% |
| DHI240510P00135000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.30 | 0.45 | 0.60 | 0.00 | - | 2 | 41 | 33.96% |
| DHI240517P00135000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.65 | 1.00 | 1.10 | 0.00 | - | 5 | 4,539 | 31.96% |
| DHI240524P00135000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 1.00 | 1.40 | 1.55 | 0.00 | - | 7 | 24 | 30.96% |
| DHI240531P00135000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 1.92 | 1.85 | 2.00 | +0.12 | +6.67% | 20 | 14 | 30.62% |
| DHI240621P00135000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 2.20 | 2.80 | 3.10 | 0.00 | - | 31 | 359 | 29.68% |
| DHI240816P00135000 | 2024-05-01 12:31PM EDT | 2024-08-16 | 5.80 | 5.60 | 5.80 | 0.00 | - | 8 | 393 | 30.28% |
| DHI241115P00135000 | 2024-04-24 12:19PM EDT | 2024-11-15 | 8.00 | 8.20 | 8.60 | 0.00 | - | 2 | 98 | 29.46% |
| DHI250117P00135000 | 2024-05-01 1:12PM EDT | 2025-01-17 | 10.60 | 10.10 | 10.50 | 0.00 | - | 2 | 394 | 29.86% |
| DHI250620P00135000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 13.80 | 13.10 | 13.80 | 0.00 | - | 2 | 8 | 29.44% |
| DHI260116P00135000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 15.87 | 15.60 | 16.90 | 0.00 | - | 37 | 45 | 28.39% |
© 2024 Yahoo. Tutti i diritti riservati.