Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00139000 | 2024-05-01 9:53AM EDT | 2024-05-03 | 3.90 | 6.20 | 7.80 | 0.00 | - | 10 | 2 | 86.91% |
DHI240510C00139000 | 2024-04-22 3:37PM EDT | 2024-05-10 | 6.22 | 6.90 | 8.20 | 0.00 | - | - | 3 | 50.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00139000 | 2024-05-01 1:47PM EDT | 2024-05-03 | 0.84 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 55.08% |
DHI240510P00139000 | 2024-05-02 11:11AM EDT | 2024-05-10 | 0.94 | 0.50 | 0.60 | -0.06 | -6.00% | 1 | 2 | 31.89% |
DHI240517P00139000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 1.95 | 1.10 | 1.25 | 0.00 | - | - | 3 | 31.25% |