Italia markets open in 8 hours 51 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.273,43 +1.214,87 (+2,25%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00140000 | 2024-05-01 10:45AM EDT | 2024-05-03 | 2.90 | 4.40 | 7.40 | 0.00 | - | 32 | 255 | 51.07% |
| DHI240510C00140000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 5.90 | 6.10 | 8.00 | 0.00 | - | 1 | 6 | 53.52% |
| DHI240517C00140000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 4.80 | 7.00 | 8.80 | 0.00 | - | 1 | 604 | 47.46% |
| DHI240524C00140000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 7.50 | 7.50 | 8.90 | 0.00 | - | 7 | 9 | 40.33% |
| DHI240531C00140000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 8.80 | 7.80 | 9.10 | 0.00 | - | 2 | 5 | 36.63% |
| DHI240621C00140000 | 2024-05-01 12:48PM EDT | 2024-06-21 | 8.01 | 9.90 | 10.20 | 0.00 | - | 84 | 241 | 33.57% |
| DHI240816C00140000 | 2024-05-02 1:40PM EDT | 2024-08-16 | 13.37 | 13.60 | 14.90 | +2.07 | +18.32% | 1 | 42 | 38.90% |
| DHI241115C00140000 | 2024-04-30 11:12AM EDT | 2024-11-15 | 17.00 | 18.00 | 18.60 | 0.00 | - | 4 | 105 | 37.60% |
| DHI250117C00140000 | 2024-04-26 2:17PM EDT | 2025-01-17 | 21.30 | 20.80 | 22.60 | 0.00 | - | 2 | 223 | 41.22% |
| DHI250620C00140000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 25.30 | 25.70 | 28.40 | 0.00 | - | 4 | 7 | 42.48% |
| DHI260116C00140000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 31.00 | 31.00 | 32.20 | 0.00 | - | 3 | 41 | 39.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00140000 | 2024-05-02 3:31PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.25 | -0.45 | -81.82% | 22 | 1,897 | 42.77% |
| DHI240510P00140000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 0.65 | 0.65 | 0.80 | -0.45 | -40.91% | 11 | 46 | 30.15% |
| DHI240517P00140000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 1.62 | 1.25 | 1.50 | -1.21 | -42.76% | 30 | 660 | 30.10% |
| DHI240524P00140000 | 2024-05-01 12:05PM EDT | 2024-05-24 | 2.50 | 1.75 | 2.00 | -0.85 | -25.37% | 4 | 36 | 29.21% |
| DHI240531P00140000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 3.42 | 2.10 | 2.45 | +0.21 | +6.54% | 20 | 23 | 28.70% |
| DHI240607P00140000 | 2024-04-26 10:56AM EDT | 2024-06-07 | 3.04 | 2.05 | 2.85 | 0.00 | - | 2 | 2 | 28.28% |
| DHI240621P00140000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.60 | +0.20 | +5.88% | 27 | 437 | 27.91% |
| DHI240816P00140000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 6.60 | 6.20 | 6.50 | -1.50 | -18.52% | 6 | 167 | 29.13% |
| DHI241115P00140000 | 2024-04-30 10:06AM EDT | 2024-11-15 | 9.80 | 9.00 | 9.50 | 0.00 | - | 10 | 131 | 28.76% |
| DHI250117P00140000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 12.30 | 10.90 | 11.40 | 0.00 | - | 6 | 201 | 29.08% |
| DHI250620P00140000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 14.30 | 13.60 | 14.40 | 0.00 | - | 29 | 150 | 28.10% |
| DHI260116P00140000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 18.19 | 16.60 | 17.30 | -0.61 | -3.24% | 5 | 107 | 26.88% |
© 2024 Yahoo. Tutti i diritti riservati.