Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00141000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 4.90 | 3.90 | 4.20 | 0.00 | - | 35 | 233 | 32.52% |
DHI240510C00141000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 6.28 | 5.00 | 5.20 | 0.00 | - | 31 | 31 | 30.79% |
DHI240517C00141000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 4.40 | 5.90 | 6.10 | 0.00 | - | 42 | 49 | 31.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00141000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 0.32 | 0.20 | 0.30 | -0.13 | -28.89% | 3 | 1,056 | 36.43% |
DHI240510P00141000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 1.15 | 1.05 | 1.20 | +0.05 | +4.55% | 2 | 18 | 30.66% |
DHI240517P00141000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 1.76 | 1.80 | 1.90 | -1.64 | -48.24% | 17 | 337 | 29.68% |