Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00142000 | 2024-05-02 9:55AM EDT | 2024-05-03 | 1.85 | 3.70 | 4.60 | -1.73 | -48.32% | 1 | 83 | 65.04% |
DHI240510C00142000 | 2024-04-22 11:36AM EDT | 2024-05-10 | 3.80 | 4.60 | 5.10 | 0.00 | - | - | 2 | 36.11% |
DHI240517C00142000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 4.10 | 5.60 | 6.80 | 0.00 | - | 28 | 33 | 41.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00142000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.35 | 0.30 | 0.45 | -0.43 | -55.13% | 26 | 69 | 50.59% |
DHI240510P00142000 | 2024-05-02 10:44AM EDT | 2024-05-10 | 2.28 | 1.05 | 1.25 | -0.47 | -17.09% | 3 | 41 | 30.93% |
DHI240517P00142000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 2.15 | 1.80 | 2.05 | -1.55 | -41.89% | 36 | 43 | 30.23% |