Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00143000 | 2024-05-02 3:31PM EDT | 2024-05-03 | 2.72 | 2.85 | 3.50 | -1.24 | -31.31% | 22 | 98 | 55.27% |
DHI240517C00143000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 4.50 | 5.00 | 5.70 | -1.00 | -18.18% | 10 | 107 | 37.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00143000 | 2024-05-02 3:15PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.65 | -0.17 | -22.67% | 12 | 109 | 52.64% |
DHI240510P00143000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 2.45 | 0.75 | 1.65 | -0.65 | -20.97% | 10 | 6 | 31.74% |
DHI240517P00143000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 2.35 | 2.20 | 2.45 | -1.45 | -38.16% | 22 | 177 | 30.40% |