Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00144000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 2.90 | 1.10 | 1.25 | 0.00 | - | 47 | 84 | 33.06% |
DHI240517C00144000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 3.00 | 3.40 | 3.60 | -1.70 | -36.17% | 1 | 79 | 31.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00144000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 1.17 | 1.55 | 1.75 | 0.00 | - | 59 | 72 | 37.31% |
DHI240510P00144000 | 2024-04-30 3:30PM EDT | 2024-05-10 | 3.40 | 2.70 | 2.95 | 0.00 | - | 4 | 10 | 30.93% |
DHI240517P00144000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 4.20 | 3.50 | 3.80 | 0.00 | - | 1 | 25 | 30.29% |