Italia markets closed
Dow Jones
37.994,95 +91,66 (+0,24%) Nasdaq
15.703,04 +97,56 (+0,63%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
55.151,90 +1.779,70 (+3,33%) CMC Crypto 200
1.289,59 +18,85 (+1,48%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00145000 | 2024-05-02 12:14PM EDT | 2024-05-03 | 0.75 | 0.55 | 0.70 | -0.49 | -39.52% | 6 | 355 | 38.43% |
| DHI240510C00145000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 1.80 | 1.85 | 1.95 | -1.70 | -48.57% | 2 | 48 | 33.35% |
| DHI240517C00145000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 2.95 | 2.80 | 2.95 | -1.25 | -29.76% | 52 | 1,736 | 33.67% |
| DHI240524C00145000 | 2024-05-02 9:43AM EDT | 2024-05-24 | 3.40 | 3.40 | 3.70 | -1.56 | -31.45% | 3 | 87 | 33.42% |
| DHI240531C00145000 | 2024-04-30 11:23AM EDT | 2024-05-31 | 4.20 | 3.90 | 4.20 | 0.00 | - | 26 | 31 | 32.36% |
| DHI240607C00145000 | 2024-05-01 3:32PM EDT | 2024-06-07 | 5.50 | 4.60 | 4.80 | 0.00 | - | 1 | 4 | 32.47% |
| DHI240621C00145000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 5.74 | 5.80 | 5.90 | -0.46 | -7.42% | 1 | 710 | 32.86% |
| DHI240816C00145000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 10.40 | 9.50 | 9.90 | 0.00 | - | 10 | 83 | 35.68% |
| DHI241115C00145000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 13.50 | 14.10 | 14.60 | 0.00 | - | 14 | 57 | 37.46% |
| DHI250117C00145000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 16.92 | 16.80 | 17.30 | 0.00 | - | 1 | 387 | 38.26% |
| DHI250620C00145000 | 2024-04-23 2:02PM EDT | 2025-06-20 | 26.50 | 22.10 | 22.60 | 0.00 | - | 25 | 47 | 39.16% |
| DHI260116C00145000 | 2024-04-10 12:36PM EDT | 2026-01-16 | 34.20 | 27.00 | 28.30 | 0.00 | - | 1 | 26 | 39.72% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00145000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 3.40 | 2.15 | 2.40 | 0.00 | - | 24 | 75 | 0.00% |
| DHI240510P00145000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 2.56 | 3.30 | 3.50 | 0.00 | - | 8 | 42 | 23.02% |
| DHI240517P00145000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 4.50 | 4.10 | 4.40 | +0.95 | +26.76% | 1 | 636 | 25.33% |
| DHI240524P00145000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 4.95 | 4.60 | 4.90 | 0.00 | - | 1 | 31 | 24.76% |
| DHI240531P00145000 | 2024-05-01 3:25PM EDT | 2024-05-31 | 4.16 | 5.00 | 5.30 | 0.00 | - | 4 | 43 | 24.18% |
| DHI240621P00145000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 6.40 | 6.40 | 6.60 | +0.90 | +16.36% | 9 | 440 | 24.76% |
| DHI240816P00145000 | 2024-05-02 12:06PM EDT | 2024-08-16 | 9.40 | 9.30 | 9.60 | -0.80 | -7.84% | 5 | 108 | 26.87% |
| DHI241115P00145000 | 2024-04-29 12:07PM EDT | 2024-11-15 | 11.50 | 12.10 | 12.50 | 0.00 | - | 14 | 304 | 26.69% |
| DHI250117P00145000 | 2024-04-16 3:53PM EDT | 2025-01-17 | 14.60 | 13.90 | 14.30 | 0.00 | - | 1 | 137 | 26.99% |
| DHI250620P00145000 | 2024-04-18 2:03PM EDT | 2025-06-20 | 17.07 | 17.10 | 17.50 | 0.00 | - | 1 | 35 | 26.69% |
| DHI260116P00145000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 20.42 | 19.00 | 20.60 | 0.00 | - | 37 | 68 | 25.95% |
© 2024 Yahoo. Tutti i diritti riservati.