Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00146000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.91 | 1.10 | 1.25 | -0.89 | -49.44% | 177 | 113 | 34.96% |
DHI240510C00146000 | 2024-05-02 2:37PM EDT | 2024-05-10 | 2.39 | 2.35 | 2.55 | +0.37 | +18.32% | 1 | 82 | 30.81% |
DHI240517C00146000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 2.95 | 3.30 | 3.50 | -0.85 | -22.37% | 5 | 50 | 30.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00146000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 1.75 | 1.55 | 1.85 | -0.60 | -25.53% | 4 | 51 | 36.38% |
DHI240510P00146000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 2.85 | 2.65 | 2.85 | -0.45 | -13.64% | 2 | 54 | 28.17% |
DHI240517P00146000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 3.80 | 3.50 | 3.70 | +0.20 | +5.56% | 3 | 86 | 28.13% |