Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00147000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.58 | 0.70 | 0.95 | -0.42 | -42.00% | 16 | 86 | 37.16% |
DHI240510C00147000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 1.87 | 1.90 | 2.10 | +0.37 | +24.67% | 5 | 26 | 30.59% |
DHI240517C00147000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 2.15 | 2.85 | 3.10 | -0.60 | -21.82% | 6 | 63 | 31.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00147000 | 2024-05-02 3:14PM EDT | 2024-05-03 | 2.50 | 2.00 | 2.45 | -2.10 | -45.65% | 1 | 23 | 36.13% |
DHI240510P00147000 | 2024-04-26 11:42AM EDT | 2024-05-10 | 4.10 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 29.03% |
DHI240517P00147000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 4.30 | 4.00 | 4.30 | -0.14 | -3.15% | 5 | 117 | 28.47% |