Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00148000 | 2024-05-02 12:11PM EDT | 2024-05-03 | 0.10 | 0.40 | 0.65 | -0.37 | -78.72% | 7 | 95 | 37.21% |
DHI240510C00148000 | 2024-04-24 11:28AM EDT | 2024-05-10 | 2.65 | 1.50 | 1.75 | 0.00 | - | - | 5 | 30.91% |
DHI240517C00148000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 2.15 | 2.45 | 3.00 | -0.65 | -23.21% | 4 | 47 | 33.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00148000 | 2024-04-26 1:01PM EDT | 2024-05-03 | 3.57 | 2.15 | 3.20 | -0.13 | -3.51% | 2 | 25 | 37.50% |
DHI240517P00148000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 4.90 | 3.60 | 4.90 | -0.66 | -11.87% | 2 | 14 | 28.43% |