Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00149000 | 2024-05-02 2:16PM EDT | 2024-05-03 | 0.20 | 0.25 | 1.00 | -0.45 | -69.23% | 4 | 207 | 54.30% |
DHI240510C00149000 | 2024-05-02 1:25PM EDT | 2024-05-10 | 1.06 | 1.15 | 1.45 | +0.11 | +11.58% | 1 | 6 | 31.23% |
DHI240517C00149000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 1.90 | 2.05 | 2.30 | +0.55 | +40.74% | 14 | 65 | 30.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00149000 | 2024-05-02 2:20PM EDT | 2024-05-03 | 4.20 | 3.50 | 4.00 | -0.11 | -2.55% | 1 | 37 | 38.28% |
DHI240510P00149000 | 2024-04-25 2:08PM EDT | 2024-05-10 | 6.30 | 3.10 | 4.80 | 0.00 | - | - | 10 | 28.88% |
DHI240517P00149000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 6.00 | 5.20 | 5.50 | 0.00 | - | - | 1 | 28.02% |