Italia markets closed
Dow Jones
38.038,53 +135,24 (+0,36%) Nasdaq
15.701,33 +95,85 (+0,61%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
55.486,23 +2.181,54 (+4,09%) CMC Crypto 200
1.276,50 +5,76 (+0,45%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00150000 | 2024-05-02 10:17AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 2 | 232 | 38.77% |
| DHI240510C00150000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 0.51 | 0.55 | 0.65 | -0.54 | -51.43% | 8 | 57 | 30.69% |
| DHI240517C00150000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 1.10 | 1.25 | 1.35 | -0.10 | -8.33% | 10 | 524 | 30.98% |
| DHI240524C00150000 | 2024-04-30 2:39PM EDT | 2024-05-24 | 1.95 | 1.75 | 1.90 | 0.00 | - | 2 | 36 | 30.47% |
| DHI240531C00150000 | 2024-04-30 1:29PM EDT | 2024-05-31 | 2.40 | 2.15 | 2.35 | 0.00 | - | 2 | 32 | 29.82% |
| DHI240607C00150000 | 2024-04-30 1:57PM EDT | 2024-06-07 | 2.90 | 2.70 | 2.90 | 0.00 | - | 2 | 1 | 30.21% |
| DHI240621C00150000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 4.88 | 3.80 | 3.90 | 0.00 | - | 56 | 579 | 30.76% |
| DHI240816C00150000 | 2024-05-01 11:23AM EDT | 2024-08-16 | 6.67 | 7.30 | 7.60 | 0.00 | - | 6 | 164 | 33.55% |
| DHI241115C00150000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 11.20 | 11.90 | 12.30 | 0.00 | - | 9 | 137 | 35.88% |
| DHI250117C00150000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 13.80 | 14.50 | 14.90 | -2.35 | -14.55% | 1 | 983 | 36.63% |
| DHI250620C00150000 | 2024-04-24 2:23PM EDT | 2025-06-20 | 21.50 | 19.90 | 20.30 | 0.00 | - | 5 | 11 | 37.92% |
| DHI260116C00150000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 28.00 | 25.10 | 26.00 | 0.00 | - | 8 | 46 | 38.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00150000 | 2024-05-01 12:32PM EDT | 2024-05-03 | 8.09 | 5.30 | 8.50 | 0.00 | - | 3 | 48 | 100.68% |
| DHI240510P00150000 | 2024-04-29 3:27PM EDT | 2024-05-10 | 6.13 | 6.80 | 7.90 | 0.00 | - | 7 | 22 | 39.26% |
| DHI240517P00150000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 7.45 | 7.30 | 8.50 | 0.00 | - | 5 | 557 | 35.60% |
| DHI240524P00150000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 6.20 | 6.90 | 8.10 | 0.00 | - | 4 | 11 | 26.33% |
| DHI240531P00150000 | 2024-04-29 10:03AM EDT | 2024-05-31 | 6.00 | 8.00 | 8.30 | 0.00 | - | 8 | 13 | 24.55% |
| DHI240607P00150000 | 2024-05-01 12:32PM EDT | 2024-06-07 | 9.80 | 8.40 | 9.30 | 0.00 | - | 1 | 2 | 28.43% |
| DHI240621P00150000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 9.10 | 9.20 | 9.40 | 0.00 | - | 24 | 667 | 24.74% |
| DHI240816P00150000 | 2024-05-01 10:14AM EDT | 2024-08-16 | 13.10 | 11.80 | 12.20 | 0.00 | - | 1 | 319 | 26.66% |
| DHI241115P00150000 | 2024-04-29 2:57PM EDT | 2024-11-15 | 14.20 | 14.70 | 15.00 | 0.00 | - | 8 | 143 | 26.37% |
| DHI250117P00150000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 17.50 | 16.30 | 16.70 | 0.00 | - | 1 | 238 | 26.51% |
| DHI250620P00150000 | 2024-05-01 3:12PM EDT | 2025-06-20 | 18.80 | 19.40 | 19.70 | 0.00 | - | 1 | 17 | 25.96% |
| DHI260116P00150000 | 2024-04-22 12:59PM EDT | 2026-01-16 | 23.40 | 21.40 | 22.70 | 0.00 | - | 3 | 31 | 25.17% |
© 2024 Yahoo. Tutti i diritti riservati.