Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00152500 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | -0.10 | -58.82% | 5 | 90 | 40.63% |
DHI240510C00152500 | 2024-05-02 1:37PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.50 | -0.48 | -54.55% | 5 | 27 | 29.05% |
DHI240517C00152500 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.87 | 1.00 | 1.10 | 0.00 | - | 2 | 25 | 29.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503P00152500 | 2024-04-26 1:08PM EDT | 2024-05-03 | 7.20 | 6.60 | 7.60 | 0.00 | - | 1 | 29 | 56.15% |
DHI240517P00152500 | 2024-04-23 10:08AM EDT | 2024-05-17 | 7.40 | 7.90 | 8.20 | 0.00 | - | - | 6 | 27.71% |