Italia markets open in 5 hours 3 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.285,65 +2.051,14 (+3,85%) CMC Crypto 200
1.282,04 +11,30 (+0,89%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00155000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.25 | 0.00 | - | 4 | 194 | 112.11% |
| DHI240510C00155000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 30 | 32.08% |
| DHI240517C00155000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.58 | 0.65 | 0.75 | -0.22 | -27.50% | 2 | 3,914 | 30.71% |
| DHI240524C00155000 | 2024-04-29 3:29PM EDT | 2024-05-24 | 1.25 | 1.05 | 1.25 | 0.00 | - | 11 | 37 | 30.59% |
| DHI240531C00155000 | 2024-05-02 3:21PM EDT | 2024-05-31 | 1.43 | 1.40 | 1.60 | +0.23 | +19.17% | 16 | 59 | 29.52% |
| DHI240621C00155000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 2.47 | 2.80 | 3.00 | 0.00 | - | 177 | 654 | 30.32% |
| DHI240816C00155000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 6.21 | 6.20 | 6.50 | -0.19 | -2.97% | 3 | 384 | 32.85% |
| DHI241115C00155000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 9.40 | 10.60 | 12.10 | 0.00 | - | 8 | 64 | 37.44% |
| DHI250117C00155000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 14.10 | 13.10 | 13.70 | 0.00 | - | 3 | 956 | 35.86% |
| DHI250620C00155000 | 2024-05-02 1:37PM EDT | 2025-06-20 | 18.70 | 18.20 | 20.80 | -2.60 | -12.21% | 3 | 229 | 39.91% |
| DHI260116C00155000 | 2024-04-18 11:26AM EDT | 2026-01-16 | 29.65 | 23.80 | 24.70 | 0.00 | - | 2 | 30 | 37.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00155000 | 2024-05-01 10:31AM EDT | 2024-05-03 | 12.90 | 7.60 | 11.20 | 0.00 | - | 1 | 20 | 161.52% |
| DHI240510P00155000 | 2024-04-18 1:20PM EDT | 2024-05-10 | 9.50 | 8.00 | 10.80 | 0.00 | - | 15 | 27 | 50.90% |
| DHI240517P00155000 | 2024-04-29 3:18PM EDT | 2024-05-17 | 10.80 | 8.00 | 11.70 | 0.00 | - | 2 | 438 | 47.00% |
| DHI240524P00155000 | 2024-04-19 11:07AM EDT | 2024-05-24 | 13.12 | 8.90 | 10.50 | 0.00 | - | 3 | 3 | 27.69% |
| DHI240621P00155000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 11.30 | 11.00 | 11.70 | 0.00 | - | 3 | 328 | 25.75% |
| DHI240816P00155000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 15.10 | 12.50 | 14.80 | +0.50 | +3.42% | 1 | 180 | 28.71% |
| DHI241115P00155000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 16.60 | 15.70 | 18.00 | 0.00 | - | 5 | 162 | 28.83% |
| DHI250117P00155000 | 2024-04-15 10:41AM EDT | 2025-01-17 | 17.50 | 16.70 | 18.50 | 0.00 | - | 3 | 123 | 26.14% |
| DHI250620P00155000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 23.05 | 19.30 | 21.60 | 0.00 | - | - | 179 | 25.79% |
| DHI260116P00155000 | 2024-04-05 12:11PM EDT | 2026-01-16 | 21.00 | 22.60 | 24.90 | 0.00 | - | 1 | 43 | 25.37% |
© 2024 Yahoo. Tutti i diritti riservati.