Italia markets closed
Dow Jones
38.073,15 +169,86 (+0,45%) Nasdaq
15.721,23 +115,75 (+0,74%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.435,61 +2.277,46 (+4,28%) CMC Crypto 200
1.278,70 +7,95 (+0,63%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:46AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00160000 | 2024-04-25 3:14PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.05 | 0.00 | - | 6 | 247 | 64.06% |
| DHI240510C00160000 | 2024-04-26 3:10PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.45 | 0.00 | - | 1 | 47 | 50.20% |
| DHI240517C00160000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 1,827 | 32.91% |
| DHI240524C00160000 | 2024-04-29 11:20AM EDT | 2024-05-24 | 0.67 | 0.30 | 0.40 | 0.00 | - | 53 | 56 | 30.49% |
| DHI240531C00160000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 0.65 | 0.45 | 0.85 | 0.00 | - | 5 | 4 | 32.67% |
| DHI240621C00160000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 1.47 | 1.30 | 1.40 | 0.00 | - | 37 | 483 | 29.40% |
| DHI240816C00160000 | 2024-05-01 10:56AM EDT | 2024-08-16 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 181 | 32.00% |
| DHI241115C00160000 | 2024-05-01 12:48PM EDT | 2024-11-15 | 7.76 | 7.90 | 8.30 | 0.00 | - | 84 | 186 | 34.14% |
| DHI250117C00160000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 11.00 | 10.20 | 10.70 | 0.00 | - | 2 | 265 | 34.87% |
| DHI250620C00160000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 15.97 | 15.50 | 15.90 | 0.00 | - | 1 | 23 | 36.27% |
| DHI260116C00160000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 21.60 | 20.90 | 21.80 | 0.00 | - | 2 | 57 | 37.44% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00160000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 18.00 | 16.30 | 17.50 | 0.00 | - | 1 | 6 | 99.22% |
| DHI240510P00160000 | 2024-04-18 3:41PM EDT | 2024-05-10 | 14.55 | 16.30 | 17.10 | 0.00 | - | 2 | 0 | 52.44% |
| DHI240517P00160000 | 2024-04-29 10:30AM EDT | 2024-05-17 | 14.40 | 16.40 | 18.10 | 0.00 | - | 1 | 166 | 54.22% |
| DHI240524P00160000 | 2024-04-18 12:59PM EDT | 2024-05-24 | 13.30 | 16.40 | 17.30 | 0.00 | - | - | 1 | 35.77% |
| DHI240531P00160000 | 2024-04-18 3:53PM EDT | 2024-05-31 | 15.45 | 16.50 | 18.60 | 0.00 | - | - | 5 | 43.98% |
| DHI240621P00160000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 13.65 | 16.90 | 17.60 | 0.00 | - | 2 | 278 | 26.62% |
| DHI240816P00160000 | 2024-04-18 10:08AM EDT | 2024-08-16 | 15.90 | 18.60 | 19.60 | 0.00 | - | 4 | 134 | 27.51% |
| DHI241115P00160000 | 2024-04-24 12:30PM EDT | 2024-11-15 | 20.40 | 20.50 | 21.30 | 0.00 | - | 41 | 82 | 24.99% |
| DHI250117P00160000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 20.96 | 22.10 | 22.80 | 0.00 | - | 1 | 708 | 25.21% |
| DHI250620P00160000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 23.99 | 24.30 | 25.50 | 0.00 | - | 1 | 7 | 24.69% |
| DHI260116P00160000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 20.20 | 25.80 | 27.60 | 0.00 | - | 2 | 22 | 23.02% |
© 2024 Yahoo. Tutti i diritti riservati.