Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240503C00162500 | 2024-05-01 1:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 117.87% |
DHI240510C00162500 | 2024-04-29 10:34AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 47.56% |
DHI240517C00162500 | 2024-04-26 11:48AM EDT | 2024-05-17 | 0.27 | 0.05 | 0.30 | 0.00 | - | 16 | 21 | 34.47% |