Italia markets closed
Dow Jones
38.223,87 +320,58 (+0,85%) Nasdaq
15.831,08 +225,60 (+1,45%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.248,33 +946,99 (+1,74%) CMC Crypto 200
1.272,01 +1,27 (+0,10%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00165000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 72.66% |
| DHI240510C00165000 | 2024-05-02 12:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 4 | 29 | 41.60% |
| DHI240517C00165000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.40 | 0.00 | - | 15 | 4,052 | 40.82% |
| DHI240524C00165000 | 2024-04-29 2:05PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 30.76% |
| DHI240531C00165000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 4 | 5 | 28.91% |
| DHI240621C00165000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 0.71 | 0.85 | 1.00 | -0.29 | -29.00% | 303 | 417 | 29.02% |
| DHI240816C00165000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 2.83 | 3.10 | 3.40 | +0.46 | +19.41% | 1 | 80 | 31.13% |
| DHI241115C00165000 | 2024-04-29 2:11PM EDT | 2024-11-15 | 7.20 | 6.90 | 7.50 | 0.00 | - | 6 | 209 | 33.85% |
| DHI250117C00165000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 8.65 | 9.10 | 9.60 | -0.54 | -5.88% | 1 | 216 | 34.02% |
| DHI250620C00165000 | 2024-04-04 1:02PM EDT | 2025-06-20 | 23.90 | 14.40 | 15.10 | 0.00 | - | 3 | 3 | 36.08% |
| DHI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 29.20 | 19.80 | 21.40 | 0.00 | - | 1 | 30 | 37.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00165000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 20.95 | 19.50 | 20.50 | 0.00 | - | 22 | 2 | 110.55% |
| DHI240517P00165000 | 2024-04-23 11:28AM EDT | 2024-05-17 | 17.72 | 19.50 | 20.20 | 0.00 | - | 1 | 32 | 43.65% |
| DHI240621P00165000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 18.29 | 19.80 | 20.70 | 0.00 | - | 1 | 333 | 29.30% |
| DHI240816P00165000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 21.90 | 21.20 | 21.60 | 0.00 | - | 1 | 28 | 24.88% |
| DHI250117P00165000 | 2024-04-15 10:12AM EDT | 2025-01-17 | 23.38 | 24.40 | 25.00 | 0.00 | - | 2 | 184 | 24.63% |
| DHI260116P00165000 | 2024-03-27 11:27AM EDT | 2026-01-16 | 23.70 | 29.30 | 30.60 | 0.00 | - | 34 | 81 | 23.83% |
© 2024 Yahoo. Tutti i diritti riservati.