Italia markets closed
Dow Jones
38.226,45 +323,16 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.216,42 +2.212,30 (+4,17%) CMC Crypto 200
1.274,35 +3,61 (+0,28%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00170000 | 2024-05-01 11:20AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 132.62% |
| DHI240510C00170000 | 2024-05-01 12:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 52.54% |
| DHI240517C00170000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.12 | -80.00% | 2 | 1,666 | 36.91% |
| DHI240524C00170000 | 2024-04-18 11:39AM EDT | 2024-05-24 | 0.81 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 34.57% |
| DHI240531C00170000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 37.31% |
| DHI240621C00170000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | 0.00 | - | 3 | 530 | 28.61% |
| DHI240816C00170000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 2.35 | 2.20 | 2.40 | -0.09 | -3.69% | 2 | 97 | 30.42% |
| DHI241115C00170000 | 2024-04-24 11:42AM EDT | 2024-11-15 | 6.40 | 5.50 | 5.80 | 0.00 | - | 31 | 150 | 32.39% |
| DHI250117C00170000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 7.25 | 7.40 | 8.10 | 0.00 | - | 2 | 360 | 33.43% |
| DHI250620C00170000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 13.40 | 12.20 | 12.80 | 0.00 | - | 31 | 68 | 34.50% |
| DHI260116C00170000 | 2024-04-16 11:35AM EDT | 2026-01-16 | 20.20 | 16.10 | 18.20 | 0.00 | - | 1 | 33 | 35.32% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00170000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 23.70 | 23.10 | 26.40 | 0.00 | - | 11 | 5 | 126.76% |
| DHI240517P00170000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 26.10 | 23.30 | 25.80 | 0.00 | - | 70 | 16 | 64.99% |
| DHI240621P00170000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 27.05 | 24.60 | 25.60 | 0.00 | - | 1 | 43 | 34.72% |
| DHI240816P00170000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 25.50 | 25.10 | 26.00 | 0.00 | - | 5 | 6 | 26.25% |
| DHI241115P00170000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 18.40 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 30.37% |
| DHI250117P00170000 | 2024-01-26 1:16PM EDT | 2025-01-17 | 31.70 | 28.00 | 28.70 | 0.00 | - | 1 | 27 | 24.49% |
| DHI250620P00170000 | 2024-04-15 11:13AM EDT | 2025-06-20 | 29.20 | 28.40 | 32.50 | 0.00 | - | 1 | 0 | 26.46% |
| DHI260116P00170000 | 2024-03-20 12:09PM EDT | 2026-01-16 | 28.10 | 34.30 | 37.80 | 0.00 | - | 23 | 145 | 28.89% |
© 2024 Yahoo. Tutti i diritti riservati.