Italia markets closed
Dow Jones
38.043,59 +140,30 (+0,37%) Nasdaq
15.725,82 +120,34 (+0,77%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
55.116,98 +1.927,78 (+3,62%) CMC Crypto 200
1.276,10 +5,35 (+0,42%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:14PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00175000 | 2024-04-10 11:42AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 159.96% |
| DHI240517C00175000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 258 | 45.12% |
| DHI240524C00175000 | 2024-04-09 1:09PM EDT | 2024-05-24 | 2.20 | 0.05 | 0.35 | 0.00 | - | 1 | 28 | 46.53% |
| DHI240621C00175000 | 2024-05-01 12:07PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.65 | +0.35 | +700.00% | 1 | 138 | 35.67% |
| DHI240816C00175000 | 2024-04-26 1:23PM EDT | 2024-08-16 | 1.86 | 1.30 | 1.45 | 0.00 | - | 3 | 191 | 30.29% |
| DHI241115C00175000 | 2024-05-01 2:52PM EDT | 2024-11-15 | 4.65 | 4.00 | 4.30 | 0.00 | - | 32 | 132 | 32.31% |
| DHI250117C00175000 | 2024-04-30 3:28PM EDT | 2025-01-17 | 5.76 | 5.70 | 6.10 | 0.00 | - | 10 | 858 | 32.70% |
| DHI250620C00175000 | 2024-04-24 11:16AM EDT | 2025-06-20 | 11.80 | 10.40 | 11.20 | 0.00 | - | 7 | 9 | 35.16% |
| DHI260116C00175000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 16.11 | 15.40 | 16.00 | 0.00 | - | 3 | 133 | 35.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00175000 | 2024-04-01 2:39PM EDT | 2024-05-03 | 14.40 | 28.60 | 31.00 | 0.00 | - | - | 1 | 0.00% |
| DHI240517P00175000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 28.40 | 29.90 | 33.50 | 0.00 | - | 28 | 0 | 57.32% |
| DHI240621P00175000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 31.10 | 31.00 | 32.40 | 0.00 | - | 98 | 36 | 40.65% |
| DHI240816P00175000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 30.23 | 31.20 | 32.50 | 0.00 | - | 2 | 18 | 28.75% |
| DHI241115P00175000 | 2024-03-07 1:35PM EDT | 2024-11-15 | 24.80 | 23.30 | 24.20 | 0.00 | - | - | 8 | 0.00% |
| DHI250117P00175000 | 2023-12-18 4:39PM EDT | 2025-01-17 | 31.30 | 28.50 | 29.10 | 0.00 | - | 2 | 19 | 0.00% |
| DHI250620P00175000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 25.30 | 36.20 | 37.40 | 0.00 | - | 27 | 27 | 25.97% |
| DHI260116P00175000 | 2024-03-18 11:33AM EDT | 2026-01-16 | 33.80 | 35.10 | 39.50 | 0.00 | - | 4 | 31 | 24.37% |
© 2024 Yahoo. Tutti i diritti riservati.