Italia markets open in 3 hours 18 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.665,23 +2.087,10 (+3,90%) CMC Crypto 200
1.288,27 +17,53 (+1,38%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00180000 | 2024-04-18 11:31AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.35 | -0.18 | -85.71% | 2 | 2 | 209.38% |
| DHI240510C00180000 | 2024-04-22 12:30PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 72.27% |
| DHI240517C00180000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 139 | 52.73% |
| DHI240524C00180000 | 2024-04-29 11:20AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 50.49% |
| DHI240621C00180000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.60 | 0.00 | - | 2 | 107 | 37.40% |
| DHI240816C00180000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 0.85 | 1.00 | 1.20 | 0.00 | - | 1 | 53 | 30.37% |
| DHI241115C00180000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 4.20 | 3.40 | 4.80 | 0.00 | - | 1 | 149 | 35.20% |
| DHI250117C00180000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 5.66 | 4.80 | 5.50 | 0.00 | - | 2 | 179 | 32.43% |
| DHI250620C00180000 | 2024-05-02 12:43PM EDT | 2025-06-20 | 9.10 | 9.40 | 10.60 | -2.30 | -20.18% | 1 | 16 | 35.07% |
| DHI260116C00180000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 17.70 | 14.40 | 15.10 | 0.00 | - | 1 | 193 | 34.79% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00180000 | 2024-04-08 9:53AM EDT | 2024-05-17 | 24.27 | 33.80 | 36.50 | 0.00 | - | 1 | 0 | 68.56% |
| DHI240524P00180000 | 2024-04-10 2:37PM EDT | 2024-05-24 | 29.80 | 33.10 | 36.50 | 0.00 | - | 1 | 1 | 76.73% |
| DHI240621P00180000 | 2023-12-20 2:05PM EDT | 2024-06-21 | 29.80 | 26.20 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| DHI241115P00180000 | 2024-02-16 2:04PM EDT | 2024-11-15 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 0.00% |
| DHI250117P00180000 | 2024-01-16 4:40PM EDT | 2025-01-17 | 32.30 | 34.90 | 37.10 | 0.00 | - | 1 | 0 | 24.34% |
© 2024 Yahoo. Tutti i diritti riservati.