Italia markets closed
Dow Jones
38.262,67 +359,38 (+0,95%) Nasdaq
15.853,55 +248,07 (+1,59%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.208,46 +366,25 (+0,67%) CMC Crypto 200
1.281,70 +10,96 (+0,86%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00185000 | 2024-05-01 11:21AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 127.34% |
| DHI240510C00185000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 75.78% |
| DHI240517C00185000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 4 | 166 | 56.84% |
| DHI240621C00185000 | 2024-04-10 10:27AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.45 | 0.00 | - | 2 | 29 | 38.55% |
| DHI240816C00185000 | 2024-04-24 3:16PM EDT | 2024-08-16 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 59 | 30.08% |
| DHI241115C00185000 | 2024-04-19 11:45AM EDT | 2024-11-15 | 3.20 | 2.70 | 2.95 | 0.00 | - | 2 | 88 | 31.70% |
| DHI250117C00185000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 3.60 | 4.00 | 4.40 | -0.90 | -20.00% | 1 | 221 | 31.83% |
| DHI250620C00185000 | 2024-04-23 12:37PM EDT | 2025-06-20 | 10.20 | 8.20 | 9.00 | 0.00 | - | 1 | 27 | 34.24% |
| DHI260116C00185000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 13.57 | 13.10 | 13.70 | 0.00 | - | 1 | 2,176 | 34.60% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00185000 | 2024-01-22 11:25AM EDT | 2024-05-17 | 28.17 | 39.00 | 41.70 | 0.00 | - | - | 0 | 70.75% |
| DHI240621P00185000 | 2024-01-25 4:28PM EDT | 2024-06-21 | 44.16 | 37.30 | 40.00 | 0.00 | - | 2 | 0 | 32.42% |
| DHI240816P00185000 | 2024-05-01 3:31PM EDT | 2024-08-16 | 40.90 | 38.50 | 40.80 | 0.00 | - | - | 5 | 31.47% |
© 2024 Yahoo. Tutti i diritti riservati.