Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.088,71 +1.164,21 (+2,16%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00190000 | 2024-04-09 12:46PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 82.13% |
| DHI240517C00190000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 219 | 53.13% |
| DHI240621C00190000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 43 | 40.65% |
| DHI240816C00190000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 0.88 | 0.40 | 0.55 | 0.00 | - | 1 | 137 | 29.86% |
| DHI241115C00190000 | 2024-04-22 10:14AM EDT | 2024-11-15 | 2.30 | 2.00 | 3.20 | 0.00 | - | 2 | 45 | 34.60% |
| DHI250117C00190000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 5.20 | 3.20 | 3.60 | 0.00 | - | 2 | 113 | 31.35% |
| DHI250620C00190000 | 2024-05-02 2:46PM EDT | 2025-06-20 | 7.20 | 6.90 | 8.70 | -1.40 | -16.28% | 30 | 1 | 35.28% |
| DHI260116C00190000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 13.00 | 11.60 | 12.30 | 0.00 | - | 1 | 24 | 33.99% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117P00190000 | 2024-03-22 2:56PM EDT | 2025-01-17 | 32.20 | 46.80 | 50.50 | 0.00 | - | 1 | 1 | 37.85% |
© 2024 Yahoo. Tutti i diritti riservati.