Italia markets open in 4 hours
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.495,09 +2.004,18 (+3,75%) CMC Crypto 200
1.283,74 +13,00 (+1,02%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00195000 | 2024-04-23 11:23AM EDT | 2024-05-03 | 1.05 | 0.00 | 1.35 | 0.00 | - | 10 | 18 | 345.90% |
| DHI240517C00195000 | 2024-03-13 9:43AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 74.41% |
| DHI240621C00195000 | 2024-04-23 2:28PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.30 | 0.00 | - | 5 | 67 | 41.99% |
| DHI240816C00195000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.75 | 0.00 | - | 5 | 67 | 34.33% |
| DHI241115C00195000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 1.97 | 1.50 | 2.40 | 0.00 | - | 53 | 42 | 33.67% |
| DHI250117C00195000 | 2024-04-16 2:29PM EDT | 2025-01-17 | 4.30 | 2.55 | 2.95 | 0.00 | - | 1 | 172 | 31.20% |
| DHI250620C00195000 | 2024-04-18 10:57AM EDT | 2025-06-20 | 9.30 | 5.90 | 7.40 | 0.00 | - | 5 | 4 | 34.50% |
| DHI260116C00195000 | 2024-04-12 3:01PM EDT | 2026-01-16 | 14.33 | 10.30 | 11.00 | 0.00 | - | 10 | 18 | 33.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115P00195000 | 2024-03-08 2:36PM EDT | 2024-11-15 | 42.70 | 36.70 | 40.50 | 0.00 | - | 1 | 2 | 0.00% |
| DHI250620P00195000 | 2024-04-16 11:28AM EDT | 2025-06-20 | 50.80 | 48.50 | 50.60 | 0.00 | - | - | 1 | 18.85% |
© 2024 Yahoo. Tutti i diritti riservati.