Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00200000 | 2024-03-28 2:51PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 73.63% |
DHI240621C00200000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 166 | 44.92% |
DHI240816C00200000 | 2024-04-23 11:59AM EDT | 2024-08-16 | 0.95 | 0.05 | 0.75 | 0.00 | - | 4 | 37 | 36.57% |
DHI241115C00200000 | 2024-04-22 9:34AM EDT | 2024-11-15 | 1.35 | 1.15 | 1.40 | 0.00 | - | 1 | 109 | 30.87% |
DHI250117C00200000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 3.40 | 2.00 | 2.40 | 0.00 | - | 1 | 199 | 30.98% |
DHI250620C00200000 | 2024-04-22 12:07PM EDT | 2025-06-20 | 5.40 | 5.10 | 5.50 | 0.00 | - | 1 | 15 | 32.14% |
DHI260116C00200000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 9.10 | 9.10 | 11.40 | 0.00 | - | 3 | 414 | 35.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI250117P00200000 | 2024-01-18 4:08PM EDT | 2025-01-17 | 48.40 | 56.10 | 59.70 | 0.00 | - | 1 | 0 | 39.67% |