Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00210000 | 2024-02-26 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
DHI240621C00210000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 61.38% |
DHI240816C00210000 | 2024-03-21 12:29PM EDT | 2024-08-16 | 1.40 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 37.94% |
DHI241115C00210000 | 2024-04-02 11:13AM EDT | 2024-11-15 | 2.80 | 0.60 | 0.80 | 0.00 | - | 1 | 27 | 27.88% |
DHI250117C00210000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DHI250620C00210000 | 2024-04-30 10:04AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DHI260116C00210000 | 2024-04-23 11:34AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |