Italia markets close in 4 hours 34 minutes
FTSE MIB
34.194,75 -47,74 (-0,14%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,60 -0,78 (-1,00%) Bitcoin EUR
58.064,40 -1.579,17 (-2,65%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00230000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHI240517C00230000 | 2024-03-21 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 107.03% |
| DHI240621C00230000 | 2024-03-07 1:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 20 | 67.72% |
| DHI240816C00230000 | 2024-03-28 10:50AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 40.99% |
| DHI241115C00230000 | 2024-04-17 10:18AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI250117C00230000 | 2024-04-05 1:36PM EDT | 2025-01-17 | 2.05 | 0.45 | 0.75 | 0.00 | - | 1 | 49 | 28.82% |
| DHI250620C00230000 | 2024-03-27 1:07PM EDT | 2025-06-20 | 5.60 | 1.85 | 2.35 | 0.00 | - | 1 | 1 | 29.27% |
| DHI260116C00230000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.